CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.58万	$2,128.80万	-9.13%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
352	OSMOOsmosis	$0.047	$0.0529	$0.0469	$57.56万	$3,829.12万	-10.13%
44	ZROLayerZero	$1.552	$1.80	$1.54	$1,673.18万	$7.07亿	-7.89%
145	DUSKDUSK	$0.094	$0.1114	$0.0924	$235.51万	$5,925.53万	-14.31%
76	PYTHPyth Network	$0.06401	$0.07624	$0.06321	$698.72万	$5.77亿	-13.76%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0274	$9.01万	$619.58万	-8.05%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.73	$63.60	$54.63	$220.90万	$323.40万	-12.18%
489	PUNDIXPundi X	$0.0982	$0.105	$0.097	$33.78万	$2,693.87万	-5.85%
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.79	$166.26	$152.70	$2,113.22万	$3,088.83万	-4.07%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.12万	$1.07亿	-5.91%
15	UNIUniswap	$6.371	$7.52	$6.25	$7,887.58万	$46.19亿	-12.11%
94	BLURBlur	$0.00772	$0.00903	$0.0074	$490.68万	$2,367.90万	-7.32%
97	LDOLido DAO	$0.3324	$0.3816	$0.3284	$471.11万	$3.14亿	-12.39%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
391	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
143	ARArweave	$3.17	$3.60	$3.13	$239.63万	$2.34亿	-10.91%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%