Aevo

AEVO · 美元计价

$0.02041

≈ ￥0.134706

-1.88% (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.02153

24H 最低

$0.02034

今日开盘

$0.0208

24H 成交量

$11.43万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HYPERHyperlane	$0.0619	$0.07	$0.0597	$211.94万	$2,297.98万	0.65%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
248	OSMOOsmosis	$0.049	$0.0529	$0.0486	$55.37万	$3,811.72万	-2.97%
17	ZROLayerZero	$1.806	$1.82	$1.68	$1,765.21万	$7.20亿	6.68%
313	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.11万	$5,304.77万	-1.13%
79	PYTHPyth Network	$0.06538	$0.06736	$0.06228	$269.40万	$5.19亿	4.88%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.52万	$604.24万	3.26%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.86万	$2,780.22万	0.73%
596	BOTBBOTB	$20.88	$21.21	$20.00	$7.23万	—	-1.56%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
215	SKHYBSK Hynix (bStocks Tokenized St	$149.89	$150.92	$148.81	$70.01万	$2,904.39万	0.67%
164	GENIUSGenius	$0.3012	$0.3247	$0.2967	$95.93万	$1.01亿	-0.10%
10	UNIUniswap	$7.133	$7.25	$6.89	$3,368.86万	$43.83亿	2.49%
72	BLURBlur	$0.00816	$0.00958	$0.00805	$324.74万	$2,401.42万	-9.43%
149	LDOLido DAO	$0.334	$0.3425	$0.331	$111.55万	$2.81亿	-0.30%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
159	ARArweave	$3.164	$3.25	$3.14	$99.49万	$2.09亿	-0.44%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%