Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.52万	$2,151.55万	-3.00%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.52万	$3,906.52万	-2.46%
51	ZROLayerZero	$1.711	$1.80	$1.61	$955.85万	$6.83亿	0.29%
159	DUSKDUSK	$0.0941	$0.1125	$0.0924	$152.32万	$6,716.65万	-15.30%
91	PYTHPyth Network	$0.0744	$0.07624	$0.06925	$369.46万	$5.80亿	4.07%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.75万	$631.76万	-1.01%
161	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$59.32	$150.14万	$376.46万	-0.95%
617	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.75万	$2,695.85万	-2.39%
647	BOTBBOTB	$23.3	$24.07	$23.02	$9.17万	—	-1.98%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.79	$166.26	$157.78	$2,259.35万	$3,872.88万	0.84%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.14万	$1.10亿	-0.87%
22	UNIUniswap	$7.152	$7.35	$6.91	$2,773.33万	$45.41亿	1.32%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$680.02万	$2,490.28万	-4.35%
129	LDOLido DAO	$0.3686	$0.3868	$0.3596	$215.34万	$3.15亿	-1.07%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
168	ARArweave	$3.461	$3.63	$3.35	$138.57万	$2.33亿	-0.97%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%