Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.60万	$2,128.80万	-5.11%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.04万	$3,829.12万	-7.81%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
182	DUSKDUSK	$0.091	$0.1034	$0.0871	$206.23万	$5,925.53万	-2.47%
64	PYTHPyth Network	$0.061	$0.07624	$0.05843	$1,227.06万	$5.77亿	-12.83%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.48万	$619.58万	-3.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.23万	$323.40万	-4.85%
418	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$56.77万	$2,693.87万	-0.10%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.55	$164.80	$148.44	$2,400.06万	$3,088.83万	-5.23%
225	GENIUSGenius	$0.3002	$0.3334	$0.2944	$150.20万	$1.07亿	-7.35%
14	UNIUniswap	$6.676	$7.52	$6.25	$1.15亿	$46.19亿	-4.49%
131	BLURBlur	$0.00779	$0.00883	$0.00718	$364.91万	$2,367.90万	-10.97%
89	LDOLido DAO	$0.3259	$0.3815	$0.3088	$729.38万	$3.14亿	-10.22%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
118	ARArweave	$3.155	$3.60	$3.00	$403.01万	$2.34亿	-6.30%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%