Request

REQ · 美元计价

$0.0494

≈ ￥0.32604

-4.63% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.0518

24H 成交量

$10.56万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.46万	$2,128.80万	-9.72%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
326	OSMOOsmosis	$0.0455	$0.0526	$0.045	$67.71万	$3,829.12万	-12.84%
45	ZROLayerZero	$1.516	$1.80	$1.51	$1,709.14万	$7.07亿	-11.35%
146	DUSKDUSK	$0.091	$0.1102	$0.0908	$240.26万	$5,925.53万	-17.42%
76	PYTHPyth Network	$0.06302	$0.07624	$0.0627	$729.24万	$5.77亿	-14.61%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.25万	$619.58万	-8.05%
152	AXTIBAXT (bStocks Tokenized Stock)	$56.78	$63.60	$54.63	$220.32万	$323.40万	-9.92%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
652	BOTBBOTB	$23.17	$24.40	$22.91	$11.01万	—	-2.28%
425	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$166.26	$152.25	$2,260.92万	$3,088.83万	-5.73%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
15	UNIUniswap	$6.456	$7.52	$6.25	$8,577.35万	$46.19亿	-11.36%
97	BLURBlur	$0.00762	$0.00903	$0.0074	$475.16万	$2,367.90万	-8.85%
92	LDOLido DAO	$0.3273	$0.3816	$0.3265	$550.24万	$3.14亿	-13.80%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
140	ARArweave	$3.145	$3.60	$3.13	$266.42万	$2.34亿	-11.31%
578	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%