Theta Fuel

TFUEL · 美元计价

$0.00809

≈ ￥0.053394

-4.82% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.0085

24H 成交量

$11.13万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.97万	$2,128.80万	-9.39%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.047	$0.0525	$0.0438	$81.02万	$3,829.12万	-7.12%
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,094.49万	$7.07亿	-7.14%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$219.16万	$5,925.53万	-6.63%
66	PYTHPyth Network	$0.05984	$0.07624	$0.05843	$1,136.65万	$5.77亿	-14.88%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.98万	$619.58万	-7.24%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.14	$63.48	$54.63	$253.57万	$323.40万	-4.85%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
646	BOTBBOTB	$23.51	$24.40	$22.91	$12.90万	—	0.00%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.65	$164.80	$148.44	$2,268.40万	$3,088.83万	-6.42%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
14	UNIUniswap	$6.626	$7.52	$6.25	$1.05亿	$46.19亿	-4.98%
111	BLURBlur	$0.00752	$0.00903	$0.00728	$451.38万	$2,367.90万	-9.51%
89	LDOLido DAO	$0.3164	$0.3815	$0.3088	$687.38万	$3.14亿	-13.39%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
126	ARArweave	$3.122	$3.60	$3.00	$378.50万	$2.34亿	-8.07%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%