ADBEB

ADBEB · 美元计价

$248.72

≈ ￥1641.55

-0.33% (-$0.83)

更新于 2026-10-30 04:05:01

24H 最高

$249.87

24H 最低

$240.16

今日开盘

$249.55

24H 成交量

$9.34万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	HYPERHyperlane	$0.0606	$0.0648	$0.0605	$48.14万	$2,128.80万	-5.90%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
363	OSMOOsmosis	$0.0505	$0.0529	$0.05	$44.44万	$3,829.12万	-4.18%
47	ZROLayerZero	$1.681	$1.80	$1.61	$1,212.38万	$7.07亿	-4.92%
138	DUSKDUSK	$0.1003	$0.1125	$0.0924	$206.23万	$5,925.53万	-8.98%
77	PYTHPyth Network	$0.06796	$0.07624	$0.06784	$553.31万	$5.77亿	-7.69%
674	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.57万	$619.58万	-3.97%
168	AXTIBAXT (bStocks Tokenized Stock)	$62.18	$66.00	$58.44	$148.50万	$323.40万	-3.70%
551	PUNDIXPundi X	$0.1025	$0.1053	$0.0993	$19.83万	$2,693.87万	-2.66%
643	BOTBBOTB	$24.14	$24.40	$23.02	$10.16万	—	0.58%
368	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.49	$166.26	$158.22	$1,948.60万	$3,088.83万	-3.96%
148	GENIUSGenius	$0.3129	$0.3439	$0.3123	$176.82万	$1.07亿	-3.72%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,824.80万	$46.19亿	-3.22%
80	BLURBlur	$0.00795	$0.00905	$0.00788	$509.19万	$2,367.90万	-8.30%
123	LDOLido DAO	$0.3553	$0.3841	$0.3549	$234.17万	$3.14亿	-7.31%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
174	ARArweave	$3.379	$3.62	$3.35	$132.88万	$2.34亿	-6.40%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%