SynFutures

F · 美元计价

$0.002862

≈ ￥0.018889

-1.14% (-$0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.002992

24H 最低

$0.002806

今日开盘

$0.002895

24H 成交量

$33.79万

流通市值

$1,483.52万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	HYPERHyperlane	$0.062	$0.07	$0.0597	$212.30万	$2,297.98万	0.81%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
251	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$53.85万	$3,811.72万	-2.96%
16	ZROLayerZero	$1.832	$1.87	$1.68	$1,812.97万	$7.20亿	7.64%
305	DUSKDUSK	$0.0885	$0.0913	$0.0855	$41.58万	$5,304.77万	1.26%
85	PYTHPyth Network	$0.06582	$0.06736	$0.06342	$252.28万	$5.19亿	2.81%
628	JOEJoe Coin	$0.0285	$0.0288	$0.0276	$3.57万	$604.24万	3.26%
619	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.31万	$300.21万	0.13%
171	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$91.79万	$2,780.22万	-1.00%
596	BOTBBOTB	$20.93	$21.12	$20.00	$7.18万	—	-0.85%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
235	SKHYBSK Hynix (bStocks Tokenized St	$150.05	$150.92	$148.91	$58.77万	$2,904.39万	0.77%
164	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.91万	$1.01亿	-0.76%
10	UNIUniswap	$7.117	$7.25	$6.89	$3,318.06万	$43.83亿	1.95%
78	BLURBlur	$0.00806	$0.0095	$0.00804	$290.37万	$2,401.42万	-14.98%
154	LDOLido DAO	$0.3338	$0.3425	$0.331	$107.25万	$2.81亿	-1.07%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
163	ARArweave	$3.158	$3.25	$3.14	$96.17万	$2.09亿	-0.94%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%