HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HYPERHyperlane	$0.056	$0.0638	$0.0551	$72.38万	$2,128.80万	-11.95%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
330	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$73.56万	$3,829.12万	-14.34%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
149	DUSKDUSK	$0.0923	$0.1091	$0.0903	$245.87万	$5,925.53万	-15.32%
69	PYTHPyth Network	$0.05893	$0.07624	$0.05843	$1,040.05万	$5.77亿	-20.57%
656	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.78万	$619.58万	-10.40%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.49	$54.63	$243.65万	$323.40万	-9.42%
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.58万	—	-2.14%
450	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.56	$166.26	$151.02	$2,242.52万	$3,088.83万	-7.91%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
14	UNIUniswap	$6.428	$7.52	$6.25	$9,150.03万	$46.19亿	-11.82%
105	BLURBlur	$0.00742	$0.00903	$0.00728	$476.05万	$2,367.90万	-10.92%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
414	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
129	ARArweave	$3.084	$3.60	$3.00	$335.20万	$2.34亿	-13.05%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%