Dogs

DOGS · 美元计价

$0.0000304

≈ ￥0.00020064

-14.58% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003559

24H 成交量

$56.91万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$72.11万	$2,128.80万	-10.32%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
317	OSMOOsmosis	$0.045	$0.0525	$0.0438	$77.05万	$3,829.12万	-13.46%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
150	DUSKDUSK	$0.0922	$0.1084	$0.0903	$247.09万	$5,925.53万	-14.71%
67	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,096.47万	$5.77亿	-17.56%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.98	$63.48	$54.63	$252.36万	$323.40万	-10.01%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.1	$164.80	$148.83	$2,237.81万	$3,088.83万	-8.15%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
14	UNIUniswap	$6.468	$7.52	$6.25	$9,568.42万	$46.19亿	-10.09%
107	BLURBlur	$0.00744	$0.00903	$0.00728	$472.20万	$2,367.90万	-11.43%
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
124	ARArweave	$3.092	$3.60	$3.00	$374.05万	$2.34亿	-12.03%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%