BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.63万	$2,147.36万	-0.47%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$145.92万	$3,907.16万	-5.06%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
322	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.34万	$6,666.64万	-5.14%
120	PYTHPyth Network	$0.07395	$0.07472	$0.07046	$221.23万	$5.62亿	0.83%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.85	$66.00	$57.25	$151.56万	$353.08万	11.95%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.29万	$2,679.88万	0.48%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.21万	—	-3.55%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$145.11	$2,384.95万	$3,662.12万	10.42%
134	GENIUSGenius	$0.3272	$0.3353	$0.3142	$186.34万	$1.08亿	2.12%
21	UNIUniswap	$7.269	$7.35	$6.97	$2,532.39万	$44.21亿	2.73%
56	BLURBlur	$0.00853	$0.0091	$0.00729	$789.99万	$2,430.15万	16.21%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
189	ARArweave	$3.567	$3.63	$3.44	$113.17万	$2.29亿	1.31%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%