GoPlus Security

GPS · 美元计价

$0.00792

≈ ￥0.052272

-1.49% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00804

24H 成交量

$58.13万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.42万	$2,128.80万	-8.27%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$84.19万	$3,829.12万	-6.77%
42	ZROLayerZero	$1.513	$1.80	$1.42	$2,090.10万	$7.07亿	-6.08%
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.33万	$5,925.53万	-5.41%
66	PYTHPyth Network	$0.06062	$0.07624	$0.05843	$1,142.50万	$5.77亿	-13.14%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.02万	$619.58万	-6.55%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.97	$63.48	$54.63	$253.81万	$323.40万	-3.17%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.82万	$2,693.87万	-3.67%
645	BOTBBOTB	$23.53	$24.40	$22.91	$12.99万	—	0.47%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.53	$164.80	$148.44	$2,262.44万	$3,088.83万	-4.68%
179	GENIUSGenius	$0.3056	$0.3439	$0.2944	$205.14万	$1.07亿	-6.14%
14	UNIUniswap	$6.684	$7.52	$6.25	$1.05亿	$46.19亿	-3.77%
113	BLURBlur	$0.00755	$0.00903	$0.00728	$447.05万	$2,367.90万	-9.91%
89	LDOLido DAO	$0.3197	$0.3815	$0.3088	$690.99万	$3.14亿	-12.17%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%