门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 14:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.36万	$2,151.55万	-3.76%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
208	OSMOOsmosis	$0.0515	$0.0562	$0.0501	$92.38万	$3,906.52万	-5.33%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
189	DUSKDUSK	$0.0935	$0.1155	$0.0924	$112.46万	$6,716.65万	-18.77%
120	PYTHPyth Network	$0.07064	$0.07472	$0.06969	$235.07万	$5.80亿	-2.28%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.20万	—	-5.49%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.24	$166.26	$155.47	$2,026.59万	$3,872.88万	3.31%
131	GENIUSGenius	$0.3317	$0.3353	$0.3142	$214.02万	$1.10亿	3.85%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
53	BLURBlur	$0.00851	$0.0091	$0.00754	$1,007.28万	$2,490.28万	12.87%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
173	ARArweave	$3.406	$3.63	$3.36	$137.21万	$2.33亿	-3.62%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%