Nervos Network

CKB · 美元计价

$0.001314

≈ ￥0.0086724

-4.16% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001371

24H 成交量

$25.71万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.95万	$2,151.55万	-2.54%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
257	OSMOOsmosis	$0.051	$0.056	$0.05	$71.72万	$3,906.52万	-8.93%
58	ZROLayerZero	$1.78	$1.78	$1.61	$849.75万	$6.83亿	4.34%
162	DUSKDUSK	$0.0952	$0.1125	$0.0924	$149.05万	$6,716.65万	-14.85%
125	PYTHPyth Network	$0.0707	$0.07472	$0.06925	$223.84万	$5.80亿	-1.11%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.78万	$631.76万	-1.01%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$153.25万	$376.46万	0.33%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
649	BOTBBOTB	$23.15	$24.11	$23.02	$9.07万	—	-3.90%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.7	$166.26	$155.50	$2,260.89万	$3,872.88万	4.46%
104	GENIUSGenius	$0.3189	$0.3439	$0.3142	$295.57万	$1.10亿	0.54%
22	UNIUniswap	$7.215	$7.35	$6.91	$2,643.91万	$45.41亿	2.60%
63	BLURBlur	$0.00805	$0.00905	$0.00788	$705.88万	$2,490.28万	-3.25%
129	LDOLido DAO	$0.3707	$0.3868	$0.3596	$214.12万	$3.15亿	-0.16%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
169	ARArweave	$3.472	$3.63	$3.35	$138.52万	$2.33亿	-0.12%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%