Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 04:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	HYPERHyperlane	$0.0616	$0.07	$0.0597	$209.98万	$2,297.98万	0.98%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
211	OSMOOsmosis	$0.0493	$0.054	$0.0481	$72.22万	$3,811.72万	2.50%
16	ZROLayerZero	$1.801	$1.82	$1.68	$1,795.30万	$7.20亿	5.32%
315	DUSKDUSK	$0.0876	$0.0913	$0.0855	$41.00万	$5,304.77万	-1.13%
81	PYTHPyth Network	$0.06554	$0.06736	$0.06124	$275.63万	$5.19亿	6.47%
635	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.51万	$604.24万	3.26%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.41万	$300.21万	0.13%
169	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$97.16万	$2,780.22万	-0.36%
601	BOTBBOTB	$20.93	$21.24	$20.00	$7.46万	—	-0.14%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
166	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.46	$97.53万	$2,904.39万	0.98%
173	GENIUSGenius	$0.2996	$0.3247	$0.2967	$95.22万	$1.01亿	-1.02%
10	UNIUniswap	$7.148	$7.25	$6.89	$3,370.01万	$43.83亿	2.09%
68	BLURBlur	$0.00813	$0.00975	$0.00805	$359.13万	$2,401.42万	-15.05%
152	LDOLido DAO	$0.3354	$0.3425	$0.3304	$109.10万	$2.81亿	0.84%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
163	ARArweave	$3.17	$3.25	$3.14	$99.81万	$2.09亿	-0.03%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%