DIA

DIA · 美元计价

$0.1366

≈ ￥0.90156

-3.19% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1411

24H 成交量

$10.46万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.41万	$2,151.55万	-4.04%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
246	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.60万	$3,906.52万	-6.92%
69	ZROLayerZero	$1.662	$1.78	$1.61	$608.88万	$6.83亿	-4.26%
169	DUSKDUSK	$0.0952	$0.1125	$0.0924	$141.71万	$6,716.65万	-15.00%
125	PYTHPyth Network	$0.07007	$0.07472	$0.06939	$229.10万	$5.80亿	-3.27%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.32%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.78	$66.00	$58.35	$162.66万	$376.46万	-0.81%
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
649	BOTBBOTB	$23.06	$24.24	$23.06	$9.07万	—	-4.75%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,147.04万	$3,872.88万	2.96%
107	GENIUSGenius	$0.3289	$0.3439	$0.3142	$279.84万	$1.10亿	3.36%
23	UNIUniswap	$7.193	$7.35	$6.91	$2,640.90万	$45.41亿	0.38%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$744.32万	$2,490.28万	-2.90%
130	LDOLido DAO	$0.3683	$0.3868	$0.3596	$219.84万	$3.15亿	-2.54%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.457	$3.63	$3.35	$142.81万	$2.33亿	-2.21%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%