CRWDB

CRWDB · 美元计价

$250.45

≈ ￥1652.97

-0.35% (-$0.89)

更新于 2026-11-01 04:20:01

24H 最高

$251.94

24H 最低

$250.14

今日开盘

$251.34

24H 成交量

$5,297.38

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	HYPERHyperlane	$0.0615	$0.07	$0.0597	$210.32万	$2,297.98万	1.15%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
214	OSMOOsmosis	$0.0491	$0.054	$0.0486	$71.23万	$3,811.72万	-1.41%
16	ZROLayerZero	$1.802	$1.82	$1.68	$1,792.94万	$7.20亿	5.94%
317	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.65万	$5,304.77万	-0.91%
81	PYTHPyth Network	$0.06526	$0.06736	$0.06124	$274.32万	$5.19亿	5.45%
634	JOEJoe Coin	$0.0284	$0.0288	$0.0274	$3.50万	$604.24万	2.90%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.48	$54.88	$7.07万	$300.21万	-0.36%
167	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$96.64万	$2,780.22万	-0.37%
599	BOTBBOTB	$20.9	$21.24	$20.00	$7.32万	—	-1.09%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
185	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.61	$87.13万	$2,904.39万	0.89%
170	GENIUSGenius	$0.3	$0.3247	$0.2967	$95.86万	$1.01亿	-1.28%
10	UNIUniswap	$7.111	$7.25	$6.89	$3,349.08万	$43.83亿	1.91%
68	BLURBlur	$0.00814	$0.00961	$0.00805	$356.04万	$2,401.42万	-15.21%
151	LDOLido DAO	$0.3327	$0.3425	$0.3304	$110.36万	$2.81亿	0.06%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
162	ARArweave	$3.162	$3.25	$3.14	$99.64万	$2.09亿	-0.47%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%