CoW Protocol

COW · 美元计价

$0.1104

≈ ￥0.72864

-10.39% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1232

24H 成交量

$73.24万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	HYPERHyperlane	$0.0584	$0.0638	$0.0551	$69.01万	$2,128.80万	-4.11%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$86.66万	$3,829.12万	-8.04%
42	ZROLayerZero	$1.694	$1.80	$1.42	$2,305.77万	$7.07亿	4.05%
182	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.48万	$5,925.53万	-3.39%
63	PYTHPyth Network	$0.06115	$0.07624	$0.05843	$1,233.53万	$5.77亿	-13.46%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.59万	$619.58万	-2.78%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.48	$54.63	$264.00万	$323.40万	-5.55%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$57.65万	$2,693.87万	2.20%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.5	$164.80	$148.44	$2,305.35万	$3,088.83万	-6.12%
229	GENIUSGenius	$0.3011	$0.3334	$0.2944	$149.31万	$1.07亿	-8.84%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.86%
133	BLURBlur	$0.00783	$0.00853	$0.00718	$355.01万	$2,367.90万	-7.77%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$729.63万	$3.14亿	-10.33%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%