UMA

UMA · 美元计价

$0.326

≈ ￥2.1516

-4.96% (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.343

24H 成交量

$50.10万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.12万	$2,128.80万	-3.46%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.43万	$3,829.12万	-8.68%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.53万	$5.77亿	-12.73%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.87	$63.48	$54.63	$259.53万	$323.40万	-4.11%
399	PUNDIXPundi X	$0.1036	$0.105	$0.0942	$61.97万	$2,693.87万	3.91%
644	BOTBBOTB	$23.39	$24.40	$22.91	$14.15万	—	1.04%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.88	$164.80	$148.44	$2,311.12万	$3,088.83万	-6.51%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$136.86万	$1.07亿	-7.67%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%