Spark

SPK · 美元计价

$0.018339

≈ ￥0.121037

-0.97% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018519

24H 成交量

$74.83万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	HYPERHyperlane	$0.0626	$0.0648	$0.0624	$25.13万	$2,151.55万	-2.03%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
197	OSMOOsmosis	$0.0514	$0.0571	$0.0512	$107.33万	$3,906.52万	-6.38%
68	ZROLayerZero	$1.654	$1.78	$1.64	$608.96万	$6.83亿	-2.25%
317	DUSKDUSK	$0.1071	$0.119	$0.1066	$51.85万	$6,716.65万	-7.67%
119	PYTHPyth Network	$0.07286	$0.07472	$0.07046	$222.39万	$5.80亿	-0.76%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.75万	$631.76万	-2.96%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.89	$66.00	$58.07	$148.98万	$376.46万	5.52%
629	PUNDIXPundi X	$0.1028	$0.1058	$0.1028	$10.36万	$2,695.85万	-1.63%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.53	$166.26	$153.72	$2,118.32万	$3,872.88万	2.98%
132	GENIUSGenius	$0.3261	$0.3353	$0.3142	$184.19万	$1.10亿	1.68%
21	UNIUniswap	$7.135	$7.35	$6.97	$2,681.84万	$45.41亿	0.62%
57	BLURBlur	$0.00831	$0.0091	$0.00736	$852.89万	$2,490.28万	12.75%
171	LDOLido DAO	$0.3722	$0.3868	$0.3683	$135.69万	$3.15亿	-1.22%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
186	ARArweave	$3.483	$3.63	$3.44	$112.41万	$2.33亿	-1.83%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%