Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-4.21% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$77.22万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.77万	$2,147.36万	-0.94%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
174	OSMOOsmosis	$0.0525	$0.062	$0.0512	$134.72万	$3,907.16万	-11.32%
71	ZROLayerZero	$1.695	$1.78	$1.67	$570.00万	$6.85亿	1.07%
320	DUSKDUSK	$0.1111	$0.119	$0.1066	$51.46万	$6,666.64万	-4.88%
121	PYTHPyth Network	$0.07368	$0.07472	$0.07046	$220.26万	$5.62亿	0.84%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.65	$66.00	$57.25	$151.54万	$353.08万	7.50%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.96万	$2,679.88万	-1.33%
631	BOTBBOTB	$23.55	$24.89	$23.14	$10.01万	—	-2.73%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.43	$166.10	$147.00	$2,264.04万	$3,662.12万	6.96%
135	GENIUSGenius	$0.3293	$0.3353	$0.3142	$189.89万	$1.08亿	2.59%
22	UNIUniswap	$7.25	$7.35	$6.97	$2,551.72万	$44.21亿	2.43%
55	BLURBlur	$0.00835	$0.0091	$0.00729	$826.19万	$2,430.15万	14.07%
182	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.20万	$3.10亿	1.71%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
190	ARArweave	$3.546	$3.63	$3.44	$111.47万	$2.29亿	0.54%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%