Gunz

GUN · 美元计价

$0.00216

≈ ￥0.014256

0.47% ($0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00215

24H 成交量

$79.04万

流通市值

$853.76万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	HYPERHyperlane	$0.0625	$0.0648	$0.0621	$25.90万	$2,151.55万	-2.34%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
201	OSMOOsmosis	$0.0512	$0.0571	$0.0509	$106.59万	$3,906.52万	-5.36%
68	ZROLayerZero	$1.642	$1.78	$1.64	$616.89万	$6.83亿	-3.07%
306	DUSKDUSK	$0.1064	$0.119	$0.1059	$53.95万	$6,716.65万	-8.51%
121	PYTHPyth Network	$0.0724	$0.07472	$0.07046	$224.14万	$5.80亿	-1.47%
682	JOEJoe Coin	$0.0293	$0.0305	$0.0292	$3.72万	$631.76万	-3.62%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.5	$66.00	$58.07	$148.94万	$376.46万	4.68%
624	PUNDIXPundi X	$0.1019	$0.1058	$0.1018	$10.81万	$2,695.85万	-2.58%
634	BOTBBOTB	$23.52	$24.89	$23.14	$9.66万	—	-4.43%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.91	$166.26	$153.72	$2,080.19万	$3,872.88万	3.15%
133	GENIUSGenius	$0.3266	$0.3353	$0.3142	$184.77万	$1.10亿	1.62%
21	UNIUniswap	$7.107	$7.35	$6.97	$2,652.35万	$45.41亿	-0.31%
56	BLURBlur	$0.00832	$0.0091	$0.00736	$854.35万	$2,490.28万	12.59%
155	LDOLido DAO	$0.3695	$0.3868	$0.368	$149.03万	$3.15亿	-1.83%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
186	ARArweave	$3.456	$3.63	$3.43	$114.51万	$2.33亿	-2.79%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%