Immutable

IMX · 美元计价

$0.1258

≈ ￥0.83028

-9.30% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.1424

24H 最低

$0.122

今日开盘

$0.1387

24H 成交量

$50.80万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$70.73万	$2,128.80万	-9.90%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0458	$0.0525	$0.0438	$79.79万	$3,829.12万	-10.90%
41	ZROLayerZero	$1.479	$1.80	$1.42	$2,053.75万	$7.07亿	-10.63%
150	DUSKDUSK	$0.0901	$0.1072	$0.0901	$250.12万	$5,925.53万	-15.72%
66	PYTHPyth Network	$0.06032	$0.07624	$0.05843	$1,122.34万	$5.77亿	-17.21%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.47万	$619.58万	-8.87%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$63.48	$54.63	$252.83万	$323.40万	-8.01%
441	PUNDIXPundi X	$0.0977	$0.105	$0.0942	$47.04万	$2,693.87万	-4.87%
648	BOTBBOTB	$23.21	$24.40	$22.91	$12.17万	—	-1.11%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.63	$164.80	$148.75	$2,210.28万	$3,088.83万	-6.30%
171	GENIUSGenius	$0.3041	$0.3439	$0.2944	$212.19万	$1.07亿	-6.78%
14	UNIUniswap	$6.557	$7.52	$6.25	$9,959.87万	$46.19亿	-8.10%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
90	LDOLido DAO	$0.3182	$0.3815	$0.31	$648.61万	$3.14亿	-14.51%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
125	ARArweave	$3.093	$3.60	$3.00	$379.32万	$2.34亿	-11.15%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%