HOME

HOME · 美元计价

$0.00551

≈ ￥0.036366

2.99% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.00564

24H 最低

$0.00533

今日开盘

$0.00535

24H 成交量

$94.23万

流通市值

$2,435.61万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$34.84万	$2,151.55万	-3.16%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
255	OSMOOsmosis	$0.0507	$0.056	$0.05	$71.98万	$3,906.52万	-8.65%
60	ZROLayerZero	$1.696	$1.78	$1.61	$736.18万	$6.83亿	-1.28%
167	DUSKDUSK	$0.0948	$0.1125	$0.0924	$143.80万	$6,716.65万	-15.51%
127	PYTHPyth Network	$0.0694	$0.07472	$0.06925	$222.77万	$5.80亿	-2.96%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.42万	$631.76万	-2.02%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.71	$66.00	$58.35	$162.35万	$376.46万	-0.07%
605	PUNDIXPundi X	$0.1012	$0.1056	$0.0993	$13.60万	$2,695.85万	-3.07%
648	BOTBBOTB	$23.03	$24.15	$23.02	$9.10万	—	-4.44%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,229.89万	$3,872.88万	3.90%
104	GENIUSGenius	$0.3209	$0.3439	$0.3142	$293.33万	$1.10亿	1.07%
22	UNIUniswap	$7.203	$7.35	$6.91	$2,654.86万	$45.41亿	1.67%
63	BLURBlur	$0.00796	$0.00905	$0.00788	$716.52万	$2,490.28万	-6.13%
128	LDOLido DAO	$0.3697	$0.3868	$0.3596	$220.44万	$3.15亿	-1.18%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
169	ARArweave	$3.453	$3.63	$3.35	$138.61万	$2.33亿	-1.26%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%