Euler

EUL · 美元计价

$1.227

≈ ￥8.0982

-1.29% (-$0.02)

更新于 2026-10-29 16:55:07

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.243

24H 成交量

$99.78万

流通市值

$2,965.05万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.39万	$2,151.55万	-5.60%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.74万	$3,906.52万	-7.61%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.27万	$6.83亿	-6.94%
173	DUSKDUSK	$0.0938	$0.1133	$0.0924	$130.19万	$6,716.65万	-17.14%
127	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$227.38万	$5.80亿	-3.40%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.79万	$631.76万	-4.65%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.2	$66.00	$58.35	$158.28万	$376.46万	1.31%
612	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-5.07%
647	BOTBBOTB	$23.21	$24.32	$23.14	$9.09万	—	-4.49%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.34	$166.26	$155.47	$2,095.45万	$3,872.88万	2.12%
112	GENIUSGenius	$0.3297	$0.3439	$0.3142	$267.49万	$1.10亿	3.52%
24	UNIUniswap	$7.003	$7.35	$6.91	$2,521.22万	$45.41亿	-2.83%
58	BLURBlur	$0.00825	$0.0091	$0.00801	$839.04万	$2,490.28万	-7.51%
135	LDOLido DAO	$0.3631	$0.3868	$0.3596	$204.05万	$3.15亿	-3.46%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.392	$3.63	$3.35	$142.81万	$2.33亿	-4.18%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%