WAX

WAXP · 美元计价

$0.00458

≈ ￥0.030228

-1.72% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00466

24H 成交量

$14.01万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.58万	$2,151.55万	-2.38%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
315	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.88万	$3,906.52万	-2.48%
51	ZROLayerZero	$1.717	$1.80	$1.61	$955.47万	$6.83亿	1.18%
158	DUSKDUSK	$0.0936	$0.1125	$0.0924	$156.44万	$6,716.65万	-15.83%
90	PYTHPyth Network	$0.07298	$0.07624	$0.06925	$380.70万	$5.80亿	2.41%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.48	$66.00	$58.48	$144.70万	$376.46万	-3.24%
616	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.73万	$2,695.85万	-1.83%
647	BOTBBOTB	$23.34	$24.07	$23.02	$9.16万	—	-1.69%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.09	$166.26	$158.22	$2,257.04万	$3,872.88万	1.53%
107	GENIUSGenius	$0.3184	$0.3439	$0.3142	$283.34万	$1.10亿	-0.62%
22	UNIUniswap	$7.17	$7.35	$6.91	$2,781.02万	$45.41亿	2.18%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$676.41万	$2,490.28万	-5.14%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.48万	$3.15亿	-0.03%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
170	ARArweave	$3.469	$3.63	$3.35	$138.31万	$2.33亿	-0.06%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%