HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.74万	$2,128.80万	-3.30%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.67万	$3,829.12万	-1.35%
46	ZROLayerZero	$1.705	$1.80	$1.61	$1,235.57万	$7.07亿	-0.47%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$194.88万	$5,925.53万	-6.02%
78	PYTHPyth Network	$0.06882	$0.07624	$0.06805	$547.11万	$5.77亿	-4.39%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$137.22万	$323.40万	-5.68%
558	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$18.82万	$2,693.87万	-0.67%
643	BOTBBOTB	$23.97	$24.07	$23.02	$10.07万	—	1.23%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.3	$166.26	$158.22	$1,956.49万	$3,088.83万	-2.38%
149	GENIUSGenius	$0.3153	$0.3439	$0.3146	$175.21万	$1.07亿	-1.38%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,899.62万	$46.19亿	-0.10%
80	BLURBlur	$0.00805	$0.00905	$0.00788	$534.20万	$2,367.90万	-7.15%
124	LDOLido DAO	$0.3646	$0.3868	$0.3596	$239.98万	$3.14亿	-3.32%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
168	ARArweave	$3.465	$3.63	$3.35	$148.84万	$2.34亿	-2.01%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%