Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

0.00% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$13.56万

流通市值

$2,592.33万

24H 涨跌额

($0.00)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$32.73万	$2,151.55万	-2.05%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
332	OSMOOsmosis	$0.0514	$0.0531	$0.05	$49.00万	$3,906.52万	-2.47%
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%
157	DUSKDUSK	$0.0947	$0.1125	$0.0924	$160.41万	$6,716.65万	-13.52%
86	PYTHPyth Network	$0.07148	$0.07624	$0.06925	$437.43万	$5.80亿	-0.06%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
170	AXTIBAXT (bStocks Tokenized Stock)	$59.65	$66.00	$58.44	$139.79万	$376.46万	-2.85%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
647	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.72%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.35	$166.26	$158.22	$2,249.64万	$3,872.88万	1.06%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
65	BLURBlur	$0.00815	$0.00905	$0.00788	$662.73万	$2,490.28万	-2.63%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
175	ARArweave	$3.506	$3.63	$3.35	$128.50万	$2.33亿	1.07%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%