SuperVerse

SUPER · 美元计价

$0.1739

≈ ￥1.1477

-3.66% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.1879

24H 最低

$0.1737

今日开盘

$0.1805

24H 成交量

$57.28万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.38万	$2,151.55万	-5.30%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.97万	$3,906.52万	-8.60%
73	ZROLayerZero	$1.621	$1.78	$1.61	$610.21万	$6.83亿	-7.37%
173	DUSKDUSK	$0.0934	$0.1135	$0.0924	$130.23万	$6,716.65万	-17.71%
126	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$227.16万	$5.80亿	-3.12%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.52万	$631.76万	-4.32%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.35	$157.74万	$376.46万	1.93%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
647	BOTBBOTB	$23.18	$24.45	$23.14	$9.09万	—	-5.19%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$166.26	$155.47	$2,076.78万	$3,872.88万	2.35%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
24	UNIUniswap	$7.006	$7.35	$6.91	$2,544.71万	$45.41亿	-2.95%
59	BLURBlur	$0.00834	$0.0091	$0.00801	$859.42万	$2,490.28万	-2.23%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.53万	$3.15亿	-3.60%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.391	$3.63	$3.35	$141.97万	$2.33亿	-4.45%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%