VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$561.58

≈ ￥3706.43

-0.81% (-$4.60)

更新于 2026-10-30 01:15:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$566.18

24H 成交量

$26.07万

流通市值

$199.34万

24H 涨跌额

(-$4.60)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.26万	$2,128.80万	-0.95%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
350	OSMOOsmosis	$0.052	$0.0531	$0.05	$47.55万	$3,829.12万	0.00%
44	ZROLayerZero	$1.748	$1.80	$1.61	$1,184.93万	$7.07亿	3.92%
146	DUSKDUSK	$0.0984	$0.1125	$0.0924	$187.34万	$5,925.53万	-8.97%
78	PYTHPyth Network	$0.07076	$0.07624	$0.06925	$517.64万	$5.77亿	0.30%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	2.04%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.55	$66.00	$58.44	$140.86万	$323.40万	-1.91%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.88万	$2,693.87万	0.00%
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	0.89%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.99	$166.26	$158.22	$2,099.36万	$3,088.83万	-1.77%
114	GENIUSGenius	$0.3167	$0.3439	$0.3142	$287.12万	$1.07亿	-0.50%
16	UNIUniswap	$7.311	$7.52	$6.91	$3,801.68万	$46.19亿	3.67%
70	BLURBlur	$0.00809	$0.00905	$0.00788	$609.77万	$2,367.90万	-6.15%
127	LDOLido DAO	$0.3725	$0.3868	$0.3596	$235.09万	$3.14亿	0.49%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
167	ARArweave	$3.505	$3.63	$3.35	$145.78万	$2.34亿	1.30%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%