Sapien

SAPIEN · 美元计价

$0.05154

≈ ￥0.340164

-4.68% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05407

24H 成交量

$40.72万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	HYPERHyperlane	$0.0596	$0.0638	$0.0551	$75.06万	$2,128.80万	-2.14%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$88.23万	$3,829.12万	-7.68%
41	ZROLayerZero	$1.707	$1.80	$1.42	$2,427.12万	$7.07亿	4.47%
187	DUSKDUSK	$0.0895	$0.1034	$0.0871	$201.19万	$5,925.53万	-4.99%
66	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,239.50万	$5.77亿	-12.10%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$263.15万	$323.40万	-5.56%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
644	BOTBBOTB	$23.53	$24.40	$22.91	$14.21万	—	1.25%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.64	$164.80	$148.44	$2,318.73万	$3,088.83万	-7.91%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
14	UNIUniswap	$6.78	$7.52	$6.25	$1.20亿	$46.19亿	-3.76%
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$727.28万	$3.14亿	-9.13%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
116	ARArweave	$3.196	$3.60	$3.00	$423.62万	$2.34亿	-6.60%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%