Newton Protocol

NEWT · 美元计价

$0.04478

≈ ￥0.295548

3.09% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.04536

24H 最低

$0.04204

今日开盘

$0.04344

24H 成交量

$25.88万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	HYPERHyperlane	$0.0623	$0.0648	$0.0605	$47.48万	$2,128.80万	-1.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
328	OSMOOsmosis	$0.0518	$0.0531	$0.05	$52.12万	$3,829.12万	-0.77%
46	ZROLayerZero	$1.752	$1.80	$1.61	$1,172.60万	$7.07亿	4.22%
147	DUSKDUSK	$0.0983	$0.1125	$0.0924	$179.48万	$5,925.53万	-9.23%
81	PYTHPyth Network	$0.07224	$0.07624	$0.06925	$507.29万	$5.77亿	2.02%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	2.03%
171	AXTIBAXT (bStocks Tokenized Stock)	$62.01	$66.00	$58.44	$142.81万	$323.40万	-0.90%
585	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$15.94万	$2,693.87万	0.68%
642	BOTBBOTB	$23.88	$24.07	$23.02	$10.04万	—	1.10%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.32	$166.26	$158.22	$2,173.97万	$3,088.83万	-0.45%
114	GENIUSGenius	$0.3186	$0.3439	$0.3142	$286.31万	$1.07亿	0.00%
18	UNIUniswap	$7.389	$7.52	$6.91	$3,759.88万	$46.19亿	4.76%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$616.93万	$2,367.90万	-2.63%
130	LDOLido DAO	$0.376	$0.3868	$0.3596	$231.86万	$3.14亿	1.24%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
167	ARArweave	$3.534	$3.63	$3.35	$146.27万	$2.34亿	1.82%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%