eCash

XEC · 美元计价

$0.00000663

≈ ￥0.00004376

-0.90% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000669

24H 成交量

$26.80万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.49万	$2,128.80万	-1.91%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.052	$0.0531	$0.05	$48.45万	$3,829.12万	0.58%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.04万	$5,925.53万	-5.96%
79	PYTHPyth Network	$0.06988	$0.07624	$0.06925	$529.47万	$5.77亿	-1.81%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.63	$66.00	$58.44	$139.45万	$323.40万	-1.38%
563	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$158.22	$1,974.79万	$3,088.83万	-2.12%
145	GENIUSGenius	$0.3158	$0.3439	$0.3147	$188.23万	$1.07亿	-0.66%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$552.43万	$2,367.90万	-9.44%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%