Chainbase

C · 美元计价

$0.0726

≈ ￥0.47916

-6.44% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0776

24H 成交量

$38.42万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.11万	$2,128.80万	-7.14%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.32万	$3,829.12万	-8.72%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,213.78万	$7.07亿	1.95%
177	DUSKDUSK	$0.09	$0.1034	$0.0871	$209.20万	$5,925.53万	-3.23%
65	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,195.35万	$5.77亿	-14.30%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$12.01万	$619.58万	-5.50%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.4	$63.48	$54.63	$263.38万	$323.40万	-5.81%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$51.95万	$2,693.87万	-0.89%
642	BOTBBOTB	$23.59	$24.40	$22.91	$14.12万	—	0.68%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$164.80	$148.44	$2,416.10万	$3,088.83万	-7.20%
178	GENIUSGenius	$0.3	$0.3439	$0.2944	$206.04万	$1.07亿	-7.52%
14	UNIUniswap	$6.779	$7.52	$6.25	$1.12亿	$46.19亿	-4.09%
130	BLURBlur	$0.00797	$0.00893	$0.00728	$357.29万	$2,367.90万	-8.81%
88	LDOLido DAO	$0.3253	$0.3815	$0.3088	$734.71万	$3.14亿	-11.46%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
121	ARArweave	$3.182	$3.60	$3.00	$390.70万	$2.34亿	-7.10%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%