Origin Token

OGN · 美元计价

$0.02445

≈ ￥0.16137

-5.38% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.02628

24H 最低

$0.02405

今日开盘

$0.02584

24H 成交量

$63.09万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.16万	$2,128.80万	-8.33%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.51万	$3,829.12万	-9.35%
44	ZROLayerZero	$1.58	$1.80	$1.55	$1,580.15万	$7.07亿	-7.87%
144	DUSKDUSK	$0.0951	$0.1114	$0.0924	$232.25万	$5,925.53万	-13.70%
76	PYTHPyth Network	$0.06426	$0.07624	$0.06321	$678.06万	$5.77亿	-12.99%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.85万	$619.58万	-7.67%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.45	$64.32	$55.06	$219.45万	$323.40万	-13.79%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.66万	—	-1.84%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.18	$166.26	$153.57	$1,959.12万	$3,088.83万	-3.48%
160	GENIUSGenius	$0.3095	$0.3439	$0.3031	$193.91万	$1.07亿	-6.01%
16	UNIUniswap	$6.428	$7.52	$6.25	$6,647.62万	$46.19亿	-11.47%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$505.22万	$2,367.90万	-10.33%
99	LDOLido DAO	$0.3333	$0.3816	$0.3284	$449.36万	$3.14亿	-12.15%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
147	ARArweave	$3.197	$3.60	$3.13	$221.29万	$2.34亿	-10.27%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%