Kusama

KSM · 美元计价

$3.49

≈ ￥23.034

-6.93% (-$0.26)

更新于 2026-10-30 07:50:02

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.75

24H 成交量

$20.77万

流通市值

$7,283.77万

24H 涨跌额

(-$0.26)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.44万	$2,128.80万	-9.28%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,690.44万	$7.07亿	-8.44%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%
76	PYTHPyth Network	$0.06306	$0.07624	$0.0627	$722.43万	$5.77亿	-14.25%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.54	$63.60	$54.63	$220.36万	$323.40万	-9.55%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.43	$166.26	$152.70	$2,264.52万	$3,088.83万	-2.78%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
15	UNIUniswap	$6.51	$7.52	$6.25	$8,453.31万	$46.19亿	-9.77%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
143	ARArweave	$3.168	$3.60	$3.13	$253.35万	$2.34亿	-10.58%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%