Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 11:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.41万	$2,128.80万	-9.02%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$80.29万	$3,829.12万	-9.20%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
166	DUSKDUSK	$0.0899	$0.1034	$0.089	$220.36万	$5,925.53万	-7.61%
66	PYTHPyth Network	$0.05974	$0.07624	$0.05843	$1,133.05万	$5.77亿	-15.67%
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$63.48	$54.63	$253.34万	$323.40万	-4.68%
436	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$48.37万	$2,693.87万	-3.84%
647	BOTBBOTB	$23.35	$24.40	$22.91	$12.72万	—	-0.85%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.02	$164.80	$148.44	$2,249.03万	$3,088.83万	-6.57%
177	GENIUSGenius	$0.3069	$0.3439	$0.2944	$205.68万	$1.07亿	-5.80%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
110	BLURBlur	$0.00763	$0.00903	$0.00728	$453.90万	$2,367.90万	-8.29%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
205	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
126	ARArweave	$3.119	$3.60	$3.00	$377.48万	$2.34亿	-8.85%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%