Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 21:50:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$76.07万	$2,128.80万	-3.73%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
312	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.71万	$3,829.12万	-6.85%
43	ZROLayerZero	$1.684	$1.80	$1.42	$2,212.32万	$7.07亿	-1.92%
195	DUSKDUSK	$0.0894	$0.1034	$0.0871	$196.07万	$5,925.53万	-4.69%
71	PYTHPyth Network	$0.06034	$0.07505	$0.05843	$1,104.73万	$5.77亿	-17.34%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$13.06万	$619.58万	-5.80%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.89	$63.14	$54.63	$253.29万	$323.40万	-2.89%
173	PUNDIXPundi X	$0.1123	$0.1194	$0.0942	$230.07万	$2,693.87万	9.88%
642	BOTBBOTB	$22.43	$24.40	$22.39	$14.50万	—	-4.19%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$164.80	$148.44	$2,149.72万	$3,088.83万	-5.71%
262	GENIUSGenius	$0.3015	$0.3216	$0.2944	$114.93万	$1.07亿	-5.28%
14	UNIUniswap	$6.818	$7.52	$6.25	$1.30亿	$46.19亿	-4.94%
118	BLURBlur	$0.00834	$0.00915	$0.00718	$421.86万	$2,367.90万	2.58%
88	LDOLido DAO	$0.3299	$0.3815	$0.3088	$743.92万	$3.14亿	-10.84%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
114	ARArweave	$3.115	$3.60	$3.00	$455.81万	$2.34亿	-10.39%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%