Zama

ZAMA · 美元计价

$0.07522

≈ ￥0.496452

0.91% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.07948

24H 最低

$0.074

今日开盘

$0.07454

24H 成交量

$603.31万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$18.24万	$2,162.81万	-1.56%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
136	OSMOOsmosis	$0.0529	$0.062	$0.052	$169.24万	$4,182.40万	-11.24%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.47万	$6.74亿	0.48%
304	DUSKDUSK	$0.11	$0.119	$0.1083	$52.14万	$6,807.28万	0.73%
122	PYTHPyth Network	$0.07135	$0.07444	$0.07102	$210.08万	$5.71亿	-1.59%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.11万	$528.81万	0.34%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.68	$62.18	$54.99	$130.51万	$355.31万	9.63%
547	PUNDIXPundi X	$0.1038	$0.1059	$0.1017	$15.69万	$2,663.62万	2.07%
670	BOTBBOTB	$23.8	$24.89	$23.20	$4.88万	—	-0.34%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.45	$162.61	$144.21	$1,920.87万	$2,820.24万	11.58%
163	GENIUSGenius	$0.3202	$0.339	$0.3085	$132.47万	$1.07亿	1.72%
22	UNIUniswap	$7.011	$7.27	$6.99	$2,129.41万	$44.60亿	-1.45%
76	BLURBlur	$0.00848	$0.0091	$0.00728	$513.27万	$2,142.73万	15.37%
169	LDOLido DAO	$0.3703	$0.3797	$0.368	$122.28万	$3.10亿	0.14%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
199	ARArweave	$3.473	$3.57	$3.38	$100.27万	$2.25亿	2.39%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%