Usual

USUAL · 美元计价

$0.01077

≈ ￥0.071082

1.60% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.0106

24H 成交量

$74.71万

流通市值

$2,123.40万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.59万	$2,128.80万	-1.42%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$52.75万	$3,829.12万	-2.29%
47	ZROLayerZero	$1.779	$1.80	$1.61	$1,132.42万	$7.07亿	5.20%
148	DUSKDUSK	$0.0974	$0.1125	$0.0924	$175.91万	$5,925.53万	-10.23%
81	PYTHPyth Network	$0.07266	$0.07624	$0.06925	$503.82万	$5.77亿	2.19%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.44	$144.36万	$323.40万	-1.10%
587	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$15.81万	$2,693.87万	-0.10%
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.59万	—	-0.68%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.47	$166.26	$158.22	$2,210.31万	$3,088.83万	-0.58%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$286.07万	$1.07亿	-0.84%
17	UNIUniswap	$7.427	$7.52	$6.91	$3,597.77万	$46.19亿	4.89%
69	BLURBlur	$0.0081	$0.00905	$0.00788	$628.03万	$2,367.90万	-5.15%
131	LDOLido DAO	$0.3769	$0.3868	$0.3596	$229.42万	$3.14亿	1.21%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
171	ARArweave	$3.545	$3.63	$3.35	$140.31万	$2.34亿	1.87%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%