斯蒂姆币

STEEM · 美元计价

$0.04771

≈ ￥0.314886

-3.48% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04943

24H 成交量

$24.02万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HYPERHyperlane	$0.0589	$0.0642	$0.058	$56.02万	$2,128.80万	-7.39%
271	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
379	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.20万	$3,829.12万	-5.93%
46	ZROLayerZero	$1.586	$1.80	$1.55	$1,361.06万	$7.07亿	-7.79%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$226.24万	$5,925.53万	-10.50%
79	PYTHPyth Network	$0.06512	$0.07624	$0.0638	$628.69万	$5.77亿	-10.27%
670	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$7.39万	$619.58万	-6.69%
145	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$66.00	$55.06	$216.02万	$323.40万	-6.62%
519	PUNDIXPundi X	$0.0988	$0.1051	$0.097	$27.78万	$2,693.87万	-5.82%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%
404	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$166.26	$156.90	$1,928.34万	$3,088.83万	-1.98%
153	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.57万	$1.07亿	-5.31%
16	UNIUniswap	$6.675	$7.52	$6.50	$4,796.84万	$46.19亿	-7.65%
88	BLURBlur	$0.00763	$0.00903	$0.0074	$509.02万	$2,367.90万	-13.10%
108	LDOLido DAO	$0.3354	$0.3841	$0.3288	$362.48万	$3.14亿	-11.71%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
364	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
160	ARArweave	$3.214	$3.61	$3.13	$186.04万	$2.34亿	-10.00%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%