Moonbeam

GLMR · 美元计价

$0.008359

≈ ￥0.055169

-1.89% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.00852

24H 成交量

$45.65万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.12万	$2,151.55万	-0.78%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
185	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$113.69万	$3,906.52万	-5.10%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.08万	$6.83亿	-0.12%
314	DUSKDUSK	$0.1086	$0.119	$0.1066	$52.39万	$6,716.65万	-6.30%
118	PYTHPyth Network	$0.07397	$0.07472	$0.07046	$220.54万	$5.80亿	0.59%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.86	$66.00	$57.66	$150.39万	$376.46万	7.80%
629	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.50万	$2,695.85万	-0.57%
632	BOTBBOTB	$23.82	$24.89	$23.14	$9.97万	—	-2.50%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.21	$166.26	$151.11	$2,233.24万	$3,872.88万	8.44%
133	GENIUSGenius	$0.3271	$0.3353	$0.3142	$185.17万	$1.10亿	2.03%
21	UNIUniswap	$7.251	$7.35	$6.97	$2,646.14万	$45.41亿	2.30%
55	BLURBlur	$0.00834	$0.0091	$0.0073	$844.78万	$2,490.28万	13.78%
178	LDOLido DAO	$0.3783	$0.3868	$0.3683	$123.92万	$3.15亿	0.75%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
193	ARArweave	$3.534	$3.63	$3.44	$108.81万	$2.33亿	0.66%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%