AVA (Travala)

AVA · 美元计价

$0.3168

≈ ￥2.0909

-9.10% (-$0.03)

更新于 2026-10-29 07:05:02

24H 最高

$0.3641

24H 最低

$0.315

今日开盘

$0.3485

24H 成交量

$195.39万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$22.66万	$2,147.36万	-1.25%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
167	OSMOOsmosis	$0.0522	$0.062	$0.0512	$141.80万	$3,907.16万	-10.62%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
322	DUSKDUSK	$0.1101	$0.119	$0.1066	$51.01万	$6,666.64万	-5.90%
121	PYTHPyth Network	$0.07402	$0.07472	$0.07046	$222.00万	$5.62亿	1.08%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.07万	$549.98万	-2.30%
151	AXTIBAXT (bStocks Tokenized Stock)	$63.49	$66.00	$57.25	$153.60万	$353.08万	9.62%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
634	BOTBBOTB	$23.46	$24.89	$23.14	$9.71万	—	-3.34%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.10	$145.11	$2,428.54万	$3,662.12万	9.43%
135	GENIUSGenius	$0.3284	$0.3353	$0.3142	$191.24万	$1.08亿	2.40%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$807.88万	$2,430.15万	13.39%
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
189	ARArweave	$3.554	$3.63	$3.44	$113.12万	$2.29亿	0.74%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%