ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.79万	$2,128.80万	-8.99%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0471	$0.0529	$0.0468	$62.83万	$3,829.12万	-10.80%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,687.08万	$7.07亿	-8.17%
146	DUSKDUSK	$0.0934	$0.1114	$0.0924	$235.80万	$5,925.53万	-15.48%
76	PYTHPyth Network	$0.0632	$0.07624	$0.06282	$715.48万	$5.77亿	-13.90%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.09万	$619.58万	-7.72%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
476	PUNDIXPundi X	$0.0973	$0.105	$0.097	$36.02万	$2,693.87万	-6.71%
657	BOTBBOTB	$23.38	$24.40	$22.91	$10.43万	—	-0.72%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$166.26	$152.70	$2,263.19万	$3,088.83万	-2.83%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
15	UNIUniswap	$6.492	$7.52	$6.25	$8,381.79万	$46.19亿	-10.01%
96	BLURBlur	$0.00772	$0.00903	$0.0074	$480.88万	$2,367.90万	-6.99%
94	LDOLido DAO	$0.3304	$0.3816	$0.3284	$528.20万	$3.14亿	-12.75%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
144	ARArweave	$3.175	$3.60	$3.13	$249.45万	$2.34亿	-10.29%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%