United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.06% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0007

24H 成交量

$6,297.22万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.12万	$2,128.80万	-3.54%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
314	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$86.38万	$3,829.12万	-6.63%
43	ZROLayerZero	$1.716	$1.80	$1.42	$2,183.46万	$7.07亿	-1.83%
196	DUSKDUSK	$0.0895	$0.1034	$0.0871	$192.12万	$5,925.53万	-5.39%
73	PYTHPyth Network	$0.06137	$0.07376	$0.05843	$1,059.10万	$5.77亿	-14.13%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-6.08%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
640	BOTBBOTB	$21.76	$24.40	$21.71	$14.86万	—	-6.93%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
264	GENIUSGenius	$0.3004	$0.3216	$0.2944	$111.38万	$1.07亿	-5.42%
14	UNIUniswap	$6.96	$7.52	$6.25	$1.31亿	$46.19亿	-4.34%
119	BLURBlur	$0.0083	$0.00915	$0.00718	$419.29万	$2,367.90万	1.84%
86	LDOLido DAO	$0.333	$0.3815	$0.3088	$757.96万	$3.14亿	-10.56%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%