Micron Technology (bStocks Tok

MUB · 美元计价

$969.29

≈ ￥6397.31

6.27% ($57.21)

更新于 2026-10-28 13:25:02

24H 最高

$969.57

24H 最低

$906.06

今日开盘

$912.08

24H 成交量

$1,237.31万

流通市值

$6,900.74万

24H 涨跌额

($57.21)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.46万	$2,162.81万	0.00%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
79	OSMOOsmosis	$0.0551	$0.0672	$0.0528	$448.57万	$4,182.40万	-0.54%
67	ZROLayerZero	$1.723	$1.75	$1.61	$549.90万	$6.74亿	6.95%
332	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.18万	$6,807.28万	6.52%
132	PYTHPyth Network	$0.07286	$0.07444	$0.0715	$178.27万	$5.71亿	-0.22%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.63万	$528.81万	3.44%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.34	$59.48	$54.81	$114.11万	$355.31万	5.40%
543	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.83万	$2,663.62万	1.56%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$156.82	$144.21	$1,696.70万	$2,820.24万	7.62%
153	GENIUSGenius	$0.3209	$0.339	$0.3082	$140.66万	$1.07亿	3.65%
24	UNIUniswap	$7.194	$7.23	$6.94	$1,852.70万	$44.60亿	2.22%
308	BLURBlur	$0.00746	$0.00756	$0.00722	$52.07万	$2,142.73万	0.81%
152	LDOLido DAO	$0.3748	$0.3797	$0.3605	$146.24万	$3.10亿	3.00%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
139	ARArweave	$3.537	$3.57	$3.33	$166.29万	$2.25亿	3.97%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%