Ethena

ENA · 美元计价

$0.1831

≈ ￥1.2085

-5.91% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1946

24H 成交量

$1.21亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.28万	$2,128.80万	-8.44%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.048	$0.0525	$0.0438	$83.54万	$3,829.12万	-4.57%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
171	DUSKDUSK	$0.0908	$0.1034	$0.089	$218.38万	$5,925.53万	-5.32%
66	PYTHPyth Network	$0.06038	$0.07624	$0.05843	$1,135.01万	$5.77亿	-13.52%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.74	$63.48	$54.63	$253.76万	$323.40万	-3.61%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.91万	$2,693.87万	-3.77%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.04%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,273.86万	$3,088.83万	-5.13%
180	GENIUSGenius	$0.3063	$0.3439	$0.2944	$205.24万	$1.07亿	-5.73%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
112	BLURBlur	$0.00755	$0.00903	$0.00728	$449.65万	$2,367.90万	-10.55%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%