BBB

BBB · 美元计价

$8.76

≈ ￥57.816

-4.99% (-$0.46)

更新于 2026-10-30 09:20:01

24H 最高

$9.55

24H 最低

$8.72

今日开盘

$9.22

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.25万	$2,128.80万	-10.76%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
314	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$77.76万	$3,829.12万	-13.10%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,030.02万	$7.07亿	-11.18%
150	DUSKDUSK	$0.0916	$0.1081	$0.0903	$247.61万	$5,925.53万	-15.11%
66	PYTHPyth Network	$0.06018	$0.07624	$0.05843	$1,102.15万	$5.77亿	-17.96%
652	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.33万	$619.58万	-9.80%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.5	$63.48	$54.63	$252.81万	$323.40万	-9.03%
443	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$45.73万	$2,693.87万	-6.21%
648	BOTBBOTB	$23.17	$24.40	$22.91	$12.05万	—	-1.61%
454	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.27	$164.80	$148.79	$2,194.85万	$3,088.83万	-7.53%
173	GENIUSGenius	$0.3032	$0.3439	$0.2944	$212.39万	$1.07亿	-7.31%
14	UNIUniswap	$6.531	$7.52	$6.25	$9,775.94万	$46.19亿	-9.66%
108	BLURBlur	$0.0074	$0.00903	$0.00728	$474.05万	$2,367.90万	-11.27%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
124	ARArweave	$3.095	$3.60	$3.00	$374.33万	$2.34亿	-12.07%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%